24H 最高$1.32
24H 最低$1.20
今日开盘$1.202
24H 成交量$55.46万
流通市值$5,995.12万
24H 涨跌额($0.07)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
TURBOTurbo
|
$0.000705 | $0.000733 | $0.000686 | $17.02万 | $4,929.73万 | 1.59% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08946 | $0.09195 | $0.08667 | $301.39万 | $9.59亿 | 2.67% |
| 44 |
TAOBitTensor
|
$222.6 | $225.90 | $212.10 | $1,160.46万 | $21.34亿 | 3.73% |
| 60 |
HOTHolo
|
$0.00046 | $0.000498 | $0.000394 | $712.28万 | $7,493.15万 | 14.71% |
| 497 |
SNXSynthetix Network
|
$0.1608 | $0.1646 | $0.1522 | $22.41万 | $5,481.79万 | 1.20% |
| 313 |
ASRAS Roma Fan Token
|
$0.714 | $0.741 | $0.681 | $48.25万 | $459.38万 | 4.54% |
| 502 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$86.6 | $88.46 | $85.14 | $2.01亿 | $510.95亿 | 0.58% |
| 129 |
BEBBEB
|
$196.37 | $199.82 | $167.16 | $166.98万 | — | 15.11% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 533 |
XVGVerge
|
$0.001989 | $0.002065 | $0.001887 | $19.69万 | $3,297.89万 | 4.68% |
| 490 |
SECZBSECZB
|
$7.66 | $7.86 | $6.77 | $23.04万 | — | 10.38% |
| 205 |
ORDIOrdinals
|
$3.193 | $3.28 | $3.02 | $86.07万 | $6,719.65万 | 5.45% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 150 |
ATOMCosmos
|
$1.365 | $1.40 | $1.29 | $137.59万 | $5.37亿 | 5.00% |
| 20 |
ARBArbitrum
|
$0.1741 | $0.188 | $0.1629 | $3,085.38万 | $12.36亿 | 6.35% |
| 597 |
SC云储币
|
$0.000678 | $0.000685 | $0.000616 | $13.99万 | $3,778.90万 | 1.80% |
| 358 |
KERNELKernelDAO
|
$0.0438 | $0.0446 | $0.0401 | $39.40万 | $711.27万 | 8.69% |
| 105 |
EWYBEWYB
|
$143.31 | $143.52 | $132.40 | $246.81万 | — | 5.00% |
相关站点
共 40 个
Pyth Network _以太坊ETH价格
NFPrompt _数字货币市值
Test _比特币行情
Meteora _币种排行
Hyperliquid _BTC行情
Near Protocol _比特币行情
Bubblemaps _以太坊ETH价格
SOXSB _数字货币市值
BFUSD _比特币
波场 _加密货币行情
Ripple USD _加密货币行情
Solana _币种排行
Pudgy Penguins _BTC行情
Injective _比特币行情
ONEchain _数字货币市值
Raydium _加密货币行情
Bubblemaps _数字货币市值
ONEchain _数字货币市值
PAX Gold _数字货币市值
Gains Network _数字货币市值
Wrapped _比特币行情
恒星币 _加密货币行情
Polkadot _币种排行
Aster _加密货币行情
DRAMB _数字货币市值
KORUB _比特币行情
Zama _比特币
Pepe _数字货币市值
DRAMB _币种排行
KORUB _BTC行情
BFUSD _数字货币市值
Artificial _比特币行情
Pump.fun _以太坊ETH价格
Prometeus _比特币
币安币 _数字货币市值
BMNRB _币种排行
以太坊 _比特币
BFUSD _BTC行情
AMDB _数字货币市值
JUST _加密货币行情