24H 最高$49.48
24H 最低$47.72
今日开盘$48.51
24H 成交量$206.69万
流通市值$6.33亿
24H 涨跌额($0.16)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
TURBOTurbo
|
$0.000789 | $0.000793 | $0.000767 | $11.08万 | $5,390.42万 | 0.25% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09175 | $0.09314 | $0.09158 | $137.59万 | $9.81亿 | -0.98% |
| 33 |
TAOBitTensor
|
$235.8 | $239.00 | $234.40 | $766.84万 | $22.74亿 | -0.17% |
| 133 |
HOTHolo
|
$0.000358 | $0.000415 | $0.000343 | $119.95万 | $6,389.33万 | 1.13% |
| 409 |
SNXSynthetix Network
|
$0.1837 | $0.1871 | $0.1819 | $23.98万 | $6,242.14万 | -1.08% |
| 572 |
ASRAS Roma Fan Token
|
$0.715 | $0.725 | $0.712 | $8.35万 | $454.31万 | -0.56% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$95.08 | $96.28 | $94.36 | $5,847.25万 | $562.24亿 | -0.87% |
| 643 |
BEBBEB
|
$205.79 | $206.94 | $204.64 | $1.97万 | — | 0.36% |
| 438 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 524 |
XVGVerge
|
$0.00223 | $0.002305 | $0.002204 | $12.68万 | $3,713.44万 | -3.25% |
| 651 |
SECZBSECZB
|
$7.54 | $7.59 | $7.52 | $1.54万 | — | -0.27% |
| 371 |
ORDIOrdinals
|
$3.516 | $3.55 | $3.49 | $29.20万 | $7,390.26万 | 0.20% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 99 |
ATOMCosmos
|
$1.469 | $1.52 | $1.45 | $169.81万 | $5.73亿 | -3.10% |
| 55 |
ARBArbitrum
|
$0.1642 | $0.166 | $0.1624 | $392.74万 | $11.28亿 | -0.36% |
| 567 |
SCSiacoin
|
$0.000751 | $0.00077 | $0.00075 | $8.68万 | $4,229.06万 | -1.44% |
| 406 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0455 | $24.68万 | $757.11万 | -1.89% |
| 581 |
EWYBEWYB
|
$153.73 | $153.90 | $152.71 | $7.57万 | — | 0.45% |
相关站点
共 40 个
Aave _比特币
DODO _币种排行
NVDAB _币种排行
Ethereum _以太坊ETH价格
RWUSD _以太坊ETH价格
BUSD _比特币
Eigenlayer _加密货币行情
Zcash _币种排行
Bubblemaps _币种排行
Initia _加密货币行情
Power Ledger _比特币
Ripple USD _以太坊ETH价格
Tether Gold _数字货币市值
Ethereum _比特币行情
CRCLB _比特币行情
Dogecoin _比特币行情
Hyperliquid _比特币
Prometeus _数字货币市值
Eigenlayer _比特币
Artificial _BTC行情
United Stables _比特币
Dogecoin _以太坊ETH价格
SuperVerse _数字货币市值
Pump.fun _加密货币行情
Prometeus _BTC行情
Nillion _比特币
NFPrompt _比特币
Quant _BTC行情
Avalanche _币种排行
Eigenlayer _比特币
Chainlink _以太坊ETH价格
Chainlink _以太坊ETH价格
Hyperliquid _比特币
牛来 _数字货币市值
USDC _币种排行
BEAMX _币种排行
BIO Protocol _比特币行情
Bubblemaps _BTC行情
Hyperlane _币种排行
牛来 _以太坊ETH价格