24H 最高$75.93
24H 最低$71.13
今日开盘$73.92
24H 成交量$1,490.85万
流通市值—
24H 涨跌额(-$2.11)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
TURBOTurbo
|
$0.000748 | $0.000779 | $0.000743 | $14.02万 | $5,213.55万 | -2.98% |
| 135 |
POLPolygon Ecosystem Token
|
$0.08762 | $0.08989 | $0.08722 | $148.04万 | $9.38亿 | -2.12% |
| 40 |
TAOBitTensor
|
$221.2 | $231.40 | $219.90 | $994.45万 | $21.50亿 | -3.95% |
| 52 |
HOTHolo
|
$0.000451 | $0.000483 | $0.000373 | $688.49万 | $7,545.67万 | 19.00% |
| 527 |
SNXSynthetix Network
|
$0.1738 | $0.1814 | $0.1731 | $18.00万 | $5,960.33万 | -2.36% |
| 626 |
ASRAS Roma Fan Token
|
$0.694 | $0.708 | $0.688 | $10.18万 | $442.58万 | -0.57% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.96 | $94.98 | $90.87 | $1.61亿 | $547.21亿 | -2.51% |
| 305 |
BEBBEB
|
$200.65 | $210.48 | $195.16 | $46.62万 | — | -3.96% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 613 |
XVGVerge
|
$0.002123 | $0.002238 | $0.002123 | $11.14万 | $3,576.64万 | -3.98% |
| 435 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $27.76万 | — | -7.97% |
| 363 |
ORDIOrdinals
|
$3.369 | $3.48 | $3.34 | $37.54万 | $7,125.53万 | -2.12% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 91 |
ATOMCosmos
|
$1.403 | $1.47 | $1.39 | $297.86万 | $5.58亿 | -4.17% |
| 60 |
ARBArbitrum
|
$0.153 | $0.1614 | $0.1514 | $589.97万 | $10.79亿 | -4.73% |
| 459 |
SCSiacoin
|
$0.000702 | $0.000743 | $0.000689 | $24.81万 | $4,128.77万 | -5.52% |
| 376 |
KERNELKernelDAO
|
$0.0431 | $0.0463 | $0.0428 | $35.35万 | $709.90万 | -6.71% |
| 223 |
EWYBEWYB
|
$153.59 | $160.33 | $151.71 | $71.00万 | — | -3.01% |
相关站点
共 40 个
EUR _以太坊ETH价格
Chainlink _加密货币行情
Filecoin _币种排行
BitTensor _比特币
CRWVB _数字货币市值
BEAMX _币种排行
Aave _BTC行情
Polkadot _比特币
NFPrompt _加密货币行情
Pendle _加密货币行情
Sui _数字货币市值
CRWVB _以太坊ETH价格
Arbitrum _加密货币行情
TRON _比特币
RedStone _比特币行情
Bubblemaps _以太坊ETH价格
Avalanche _币种排行
Pudgy Penguins _币种排行
THORChain _币种排行
Huma Finance _数字货币市值
SKHYB _比特币行情
SNXXB _数字货币市值
GOOGLB _加密货币行情
EUR _BTC行情
Filecoin _币种排行
Ripple USD _加密货币行情
NVDAB _比特币
NBISB _BTC行情
First Digital _比特币
Litecoin _加密货币行情
Aptos _数字货币市值
MRVLB _以太坊ETH价格
BEAMX _币种排行
Ripple USD _数字货币市值
Near Protocol _币种排行
Cardano _比特币
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Official _BTC行情
Sui _数字货币市值