24H 最高$20.39
24H 最低$19.59
今日开盘$20.31
24H 成交量$46.68万
流通市值$1.95亿
24H 涨跌额(-$0.45)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
TURBOTurbo
|
$0.000752 | $0.000779 | $0.000743 | $13.11万 | $5,213.55万 | -2.46% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08772 | $0.08987 | $0.08673 | $134.10万 | $9.38亿 | -1.65% |
| 41 |
TAOBitTensor
|
$222.9 | $231.40 | $219.90 | $977.36万 | $21.50亿 | -3.09% |
| 50 |
HOTHolo
|
$0.000434 | $0.000483 | $0.000376 | $712.37万 | $7,545.67万 | 15.43% |
| 528 |
SNXSynthetix Network
|
$0.175 | $0.1814 | $0.173 | $17.77万 | $5,960.33万 | -1.52% |
| 641 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $8.39万 | $442.58万 | -0.57% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.26 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -2.03% |
| 319 |
BEBBEB
|
$206.42 | $210.48 | $195.16 | $42.51万 | — | -1.47% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 620 |
XVGVerge
|
$0.002147 | $0.002238 | $0.00212 | $10.71万 | $3,576.64万 | -2.59% |
| 440 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.83万 | — | -7.39% |
| 349 |
ORDIOrdinals
|
$3.384 | $3.48 | $3.34 | $38.92万 | $7,125.53万 | -1.60% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 88 |
ATOMCosmos
|
$1.419 | $1.47 | $1.39 | $296.54万 | $5.58亿 | -2.54% |
| 61 |
ARBArbitrum
|
$0.156 | $0.1607 | $0.1514 | $571.36万 | $10.79亿 | -2.44% |
| 539 |
SCSiacoin
|
$0.000702 | $0.000741 | $0.000689 | $17.25万 | $4,128.77万 | -1.13% |
| 480 |
KERNELKernelDAO
|
$0.0438 | $0.0453 | $0.0428 | $21.66万 | $709.90万 | -2.45% |
| 225 |
EWYBEWYB
|
$154.39 | $160.33 | $151.71 | $69.56万 | — | -3.06% |
相关站点
共 40 个
LITEB _数字货币市值
MegaETH _比特币
TONToken _币种排行
Caldera _币种排行
Tether Gold _加密货币行情
1000CAT _比特币
1000CAT _数字货币市值
Solana _加密货币行情
Aster _加密货币行情
Injective _以太坊ETH价格
SKHYB _比特币行情
Chainlink _数字货币市值
GOOGLB _比特币
Ethena USDe _比特币
Cardano _加密货币行情
MUB _以太坊ETH价格
Pendle _BTC行情
Nomina _以太坊ETH价格
United Stables _比特币
Holo _币种排行
TQQQB _币种排行
Litecoin _BTC行情
SOXLB _以太坊ETH价格
Cardano _比特币
CRCLB _比特币
BEAMX _加密货币行情
Hyperliquid _币种排行
USDC _比特币行情
Pendle _以太坊ETH价格
Cardano _币种排行
Official _BTC行情
GOOGLB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Artificial _数字货币市值
Bitcoin _比特币行情
Solana _币种排行
Celestia _加密货币行情
Polkadot _数字货币市值
Pendle _比特币行情
SOXLB _币种排行