24H 最高$150.50
24H 最低$135.74
今日开盘$138.22
24H 成交量$111.59万
流通市值—
24H 涨跌额($7.72)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.51万 | $5,293.50万 | 1.59% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09208 | $0.09385 | $0.08673 | $334.05万 | $9.74亿 | 4.96% |
| 45 |
TAOBittensor
|
$226.7 | $228.90 | $219.90 | $836.41万 | $26.48亿 | 1.12% |
| 36 |
HOTHolo
|
$0.000525 | $0.000596 | $0.000415 | $1,220.65万 | $9,349.07万 | 19.59% |
| 521 |
SNXSynthetix
|
$0.1767 | $0.1784 | $0.173 | $16.66万 | $1.03亿 | 0.86% |
| 635 |
ASRAS Roma Fan Token
|
$0.702 | $0.707 | $0.688 | $8.64万 | $442.58万 | 1.15% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.36 | $93.93 | $90.87 | $1.30亿 | $550.74亿 | 1.59% |
| 93 |
BEBBEB
|
$213.78 | $220.31 | $195.16 | $248.20万 | — | 6.69% |
| 477 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 600 |
XVGVerge
|
$0.002181 | $0.002199 | $0.00212 | $10.90万 | $3,594.27万 | 0.97% |
| 464 |
SECZBSECZB
|
$7.85 | $8.07 | $7.18 | $21.34万 | — | 7.98% |
| 366 |
ORDIORDI
|
$3.434 | $3.48 | $3.34 | $34.22万 | $7,226.99万 | 1.66% |
| 248 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 90 |
ATOMCosmos Hub
|
$1.417 | $1.45 | $1.39 | $266.82万 | $7.64亿 | 0.43% |
| 59 |
ARBArbitrum
|
$0.1579 | $0.1629 | $0.1514 | $535.43万 | $10.92亿 | 1.09% |
| 516 |
SC云储币
|
$0.000717 | $0.000732 | $0.000689 | $17.20万 | $3,569.05万 | -1.92% |
| 581 |
KERNELKernelDAO
|
$0.0439 | $0.0447 | $0.0428 | $12.87万 | $709.90万 | 0.69% |
| 166 |
EWYBEWYB
|
$154.77 | $157.64 | $151.71 | $92.11万 | — | 0.05% |
相关站点
共 40 个
Solana _以太坊ETH价格
应用链 _比特币
Official Trump _数字货币市值
TONToken _币种排行
Hyperliquid _数字货币市值
恒星币 _加密货币行情
TQQQB _以太坊ETH价格
Aptos _数字货币市值
Sui _比特币行情
Worldcoin _数字货币市值
1000CAT _比特币
应用链 _币种排行
牛来 _数字货币市值
Internet _BTC行情
MarsCoin _数字货币市值
SNXXB _以太坊ETH价格
Pudgy Penguins _BTC行情
SOXSB _比特币
瑞波币 _币种排行
比特币
Aptos _BTC行情
Avalanche _BTC行情
Morpho _以太坊ETH价格
QQQB _币种排行
Celo _数字货币市值
Sui _币种排行
Holo _币种排行
Hashflow _比特币
Ripple USD _比特币行情
Haedal _数字货币市值
BEAMX _加密货币行情
Plasma _比特币
Pump.fun _以太坊ETH价格
SNXXB _比特币
Official Trump _币种排行
Sui _币种排行
QQQB _比特币
INTWB _数字货币市值
Bittensor _币种排行
Pudgy Penguins _比特币行情