24H 最高$0.04006
24H 最低$0.03476
今日开盘$0.03653
24H 成交量$22.58万
流通市值$1,252.76万
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
TURBOTurbo
|
$0.000714 | $0.000733 | $0.000681 | $23.79万 | $4,929.73万 | 0.99% |
| 104 |
POLPolygon Ecosystem Token
|
$0.08981 | $0.09195 | $0.08593 | $260.23万 | $9.59亿 | 0.89% |
| 43 |
TAOBitTensor
|
$222.3 | $225.50 | $211.00 | $1,247.68万 | $21.34亿 | -0.22% |
| 59 |
HOTHolo
|
$0.000418 | $0.000498 | $0.00039 | $705.67万 | $7,493.15万 | -5.22% |
| 474 |
SNXSynthetix Network
|
$0.1615 | $0.1646 | $0.1522 | $28.10万 | $5,481.79万 | 0.69% |
| 327 |
ASRAS Roma Fan Token
|
$0.725 | $0.741 | $0.678 | $49.73万 | $459.38万 | 3.87% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.52 | $90.01 | $85.02 | $2.28亿 | $510.95亿 | -2.92% |
| 175 |
BEBBEB
|
$197.22 | $199.82 | $167.16 | $110.57万 | — | 13.32% |
| 551 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 510 |
XVGVerge
|
$0.002003 | $0.002065 | $0.001845 | $24.19万 | $3,297.89万 | 1.26% |
| 602 |
SECZBSECZB
|
$7 | $7.23 | $6.80 | $14.49万 | — | -0.71% |
| 192 |
ORDIOrdinals
|
$3.197 | $3.28 | $2.95 | $98.09万 | $6,719.65万 | 3.00% |
| 288 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 131 |
ATOMCosmos
|
$1.375 | $1.40 | $1.27 | $177.39万 | $5.37亿 | 3.62% |
| 23 |
ARBArbitrum
|
$0.1792 | $0.188 | $0.1598 | $2,989.79万 | $12.36亿 | 6.29% |
| 599 |
SC云储币
|
$0.00067 | $0.000689 | $0.000616 | $14.87万 | $3,778.90万 | -1.33% |
| 372 |
KERNELKernelDAO
|
$0.044 | $0.0443 | $0.0399 | $41.10万 | $711.27万 | 5.26% |
| 109 |
EWYBEWYB
|
$141.77 | $142.10 | $132.40 | $250.66万 | — | 2.88% |
相关站点
共 40 个
狗币 _币种排行
TQQQB _币种排行
Quant _数字货币市值
Internet _加密货币行情
BMNRB _比特币行情
Uniswap _数字货币市值
USD1 _以太坊ETH价格
PancakeSwap _比特币
Reserve Rights _数字货币市值
币安币 _BTC行情
Tether Gold _币种排行
Zama _BTC行情
First Neiro _以太坊ETH价格
牛来 _加密货币行情
USD1 _BTC行情
First Neiro _比特币
EUR _以太坊ETH价格
DRAMB _比特币行情
Ripple USD _币种排行
StraitsX USD _加密货币行情
NEXPACE _BTC行情
Worldcoin _数字货币市值
QQQB _比特币
Pepe _数字货币市值
TQQQB _BTC行情
QQQB _以太坊ETH价格
狗币 _币种排行
Hedera _比特币
Shiba Inu _比特币行情
Ripple USD _加密货币行情
Gitcoin _BTC行情
比特币 _数字货币市值
比特币 _数字货币市值
比特币
SNXXB _比特币行情
Bubblemaps _数字货币市值
Filecoin _比特币行情
Artificial _加密货币行情
Ethena _数字货币市值
牛来 _比特币行情