24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
TURBOTurbo
|
$0.000704 | $0.000733 | $0.000686 | $14.97万 | $4,929.73万 | 0.00% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08862 | $0.09195 | $0.08667 | $295.77万 | $9.59亿 | 0.31% |
| 49 |
TAOBitTensor
|
$222 | $225.90 | $212.10 | $995.46万 | $21.34亿 | 1.79% |
| 58 |
HOTHolo
|
$0.000445 | $0.000498 | $0.000413 | $672.91万 | $7,493.15万 | -0.45% |
| 563 |
SNXSynthetix Network
|
$0.1603 | $0.1646 | $0.1522 | $15.47万 | $5,481.79万 | 1.52% |
| 323 |
ASRAS Roma Fan Token
|
$0.722 | $0.741 | $0.692 | $45.50万 | $459.38万 | 2.27% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$86.14 | $88.07 | $85.14 | $1.61亿 | $510.95亿 | -1.69% |
| 109 |
BEBBEB
|
$193.09 | $199.82 | $167.16 | $215.87万 | — | 9.75% |
| 499 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 533 |
XVGVerge
|
$0.001987 | $0.002065 | $0.001893 | $17.70万 | $3,297.89万 | 1.59% |
| 463 |
SECZBSECZB
|
$7.91 | $8.04 | $6.77 | $24.14万 | — | 10.94% |
| 200 |
ORDIOrdinals
|
$3.201 | $3.28 | $3.03 | $85.03万 | $6,719.65万 | 3.29% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 150 |
ATOMCosmos
|
$1.393 | $1.40 | $1.29 | $129.14万 | $5.37亿 | 5.29% |
| 19 |
ARBArbitrum
|
$0.1718 | $0.188 | $0.1699 | $3,088.91万 | $12.36亿 | -0.92% |
| 580 |
SC云储币
|
$0.000663 | $0.000685 | $0.000616 | $14.04万 | $3,778.90万 | -0.90% |
| 334 |
KERNELKernelDAO
|
$0.0442 | $0.0446 | $0.0401 | $42.60万 | $711.27万 | 7.81% |
| 152 |
EWYBEWYB
|
$141.06 | $143.64 | $132.40 | $127.42万 | — | 2.83% |
相关站点
共 40 个
Pyth Network _加密货币行情
比特币 _BTC行情
Ethena _BTC行情
Ethena _以太坊ETH价格
Aptos _比特币行情
Raydium _比特币行情
Ripple USD _币种排行
Polkadot _数字货币市值
Arbitrum _比特币行情
PancakeSwap _加密货币行情
QQQB _BTC行情
Artificial _BTC行情
Filecoin _BTC行情
狗币 _加密货币行情
AMDB _数字货币市值
波场 _币种排行
QQQB _比特币
AMDB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
恒星币 _数字货币市值
StraitsX USD _数字货币市值
恒星币 _数字货币市值
Render _加密货币行情
Sui _加密货币行情
BFUSD _以太坊ETH价格
Gains Network _比特币行情
Raydium _比特币
Initia _比特币行情
TQQQB _比特币
Pepe _比特币
瑞波币 _币种排行
SOXSB _以太坊ETH价格
Near Protocol _比特币
PAX Gold _以太坊ETH价格
ONEchain _数字货币市值
Raydium _以太坊ETH价格
SOXSB _比特币
Ether.fi _数字货币市值
ONEchain _币种排行
TONToken _BTC行情