24H 最高$0.01642
24H 最低$0.01557
今日开盘$0.01642
24H 成交量$21.64万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
TURBOTurbo
|
$0.000786 | $0.000793 | $0.000767 | $10.89万 | $5,390.42万 | -0.25% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09134 | $0.09309 | $0.09112 | $138.50万 | $9.81亿 | -1.66% |
| 33 |
TAOBitTensor
|
$235 | $239.00 | $234.00 | $787.53万 | $22.74亿 | -1.26% |
| 90 |
HOTHolo
|
$0.000372 | $0.000415 | $0.000343 | $193.04万 | $6,389.33万 | 5.38% |
| 402 |
SNXSynthetix Network
|
$0.1833 | $0.1868 | $0.1819 | $24.33万 | $6,242.14万 | -1.87% |
| 581 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.72万 | $454.31万 | -1.11% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 155 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.72 | $96.28 | $94.36 | $5,935.66万 | $562.24亿 | -1.36% |
| 645 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.81万 | — | 0.45% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 519 |
XVGVerge
|
$0.002222 | $0.002289 | $0.002204 | $12.51万 | $3,713.44万 | -2.89% |
| 647 |
SECZBSECZB
|
$7.57 | $7.59 | $7.52 | $1.53万 | — | 0.27% |
| 390 |
ORDIOrdinals
|
$3.494 | $3.55 | $3.49 | $25.89万 | $7,390.26万 | -0.74% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 96 |
ATOMCosmos
|
$1.474 | $1.52 | $1.45 | $179.26万 | $5.73亿 | -2.90% |
| 42 |
ARBArbitrum
|
$0.1653 | $0.1669 | $0.1624 | $532.94万 | $11.28亿 | -0.06% |
| 560 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000745 | $9.53万 | $4,229.06万 | -1.71% |
| 415 |
KERNELKernelDAO
|
$0.0468 | $0.048 | $0.0455 | $22.95万 | $757.11万 | -2.50% |
| 579 |
EWYBEWYB
|
$153.65 | $153.90 | $152.71 | $7.79万 | — | 0.45% |
相关站点
共 40 个
Hyperliquid _币种排行
NFPrompt _加密货币行情
Quant _BTC行情
Ripple USD _BTC行情
Litecoin _比特币
Hyperliquid _数字货币市值
ZAMA _币种排行
Sophon _比特币行情
Tether Gold _加密货币行情
Aptos _以太坊ETH价格
XRP _数字货币市值
First Digital _BTC行情
Aave _BTC行情
United Stables _以太坊ETH价格
Pump.fun _数字货币市值
Kite _加密货币行情
PancakeSwap _以太坊ETH价格
Nillion _BTC行情
INTCB _加密货币行情
RWUSD _以太坊ETH价格
MSTRB _以太坊ETH价格
Dogecoin _BTC行情
RWUSD _币种排行
Morpho _数字货币市值
COTI _比特币行情
Pump.fun _比特币
Initia _数字货币市值
EUR _数字货币市值
Celo _BTC行情
Pepe _比特币行情
Sui _数字货币市值
Ethena _以太坊ETH价格
Ripple USD _以太坊ETH价格
SNDKB _币种排行
Prometeus _比特币行情
Initia _比特币
Aptos _比特币
United Stables _加密货币行情
Aave _数字货币市值
Worldcoin _加密货币行情