24H 最高$0.1175
24H 最低$0.1113
今日开盘$0.1174
24H 成交量$29.31万
流通市值$1,200.35万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
TURBOTurbo
|
$0.000716 | $0.000735 | $0.000712 | $13.28万 | $4,907.05万 | -2.05% |
| 79 |
POLPolygon Ecosystem Token
|
$0.09077 | $0.09241 | $0.0895 | $194.67万 | $9.63亿 | -1.56% |
| 47 |
TAOBitTensor
|
$221.9 | $227.50 | $220.30 | $415.05万 | $21.18亿 | -1.47% |
| 220 |
HOTHolo
|
$0.000348 | $0.000376 | $0.000346 | $53.38万 | $6,350.26万 | -7.45% |
| 593 |
SNXSynthetix Network
|
$0.1643 | $0.1694 | $0.1634 | $5.68万 | $5,600.38万 | -2.84% |
| 281 |
ASRAS Roma Fan Token
|
$0.707 | $0.726 | $0.696 | $39.04万 | $441.39万 | -1.26% |
| 389 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 122 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.21 | $90.39 | $88.73 | $5,189.86万 | $525.16亿 | -1.21% |
| 614 |
BEBBEB
|
$174 | $176.79 | $173.56 | $3.69万 | — | -0.45% |
| 404 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 501 |
XVGVerge
|
$0.002035 | $0.002096 | $0.00202 | $11.96万 | $3,346.39万 | -2.49% |
| 631 |
SECZBSECZB
|
$7.08 | $7.09 | $7.00 | $3.01万 | — | 0.57% |
| 227 |
ORDIOrdinals
|
$3.196 | $3.29 | $3.17 | $51.25万 | $6,691.74万 | -2.14% |
| 208 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 152 |
ATOMCosmos
|
$1.361 | $1.39 | $1.35 | $80.38万 | $5.28亿 | -1.59% |
| 38 |
ARBArbitrum
|
$0.1681 | $0.1709 | $0.1651 | $555.34万 | $11.56亿 | 0.48% |
| 558 |
SC云储币
|
$0.000675 | $0.000692 | $0.000674 | $8.59万 | $3,836.61万 | -2.32% |
| 495 |
KERNELKernelDAO
|
$0.0433 | $0.045 | $0.0431 | $12.50万 | $700.46万 | -2.92% |
| 588 |
EWYBEWYB
|
$137.74 | $138.56 | $137.24 | $6.23万 | — | -0.07% |
相关站点
共 40 个
Starknet _币种排行
First Digital _比特币行情
Aerodrome _数字货币市值
USD1 _比特币
Hashflow _比特币行情
ONEchain _以太坊ETH价格
Mitosis _比特币
TONToken _BTC行情
USD1 _加密货币行情
Celo _比特币行情
BFUSD _BTC行情
狗币 _币种排行
Pump.fun _数字货币市值
USD1 _以太坊ETH价格
Meteora _比特币行情
Polymath _以太坊ETH价格
CyberConnect _BTC行情
Huma Finance _比特币
NFPrompt _以太坊ETH价格
Ether.fi _比特币
Wrapped _比特币
达世币 _以太坊ETH价格
Huma Finance _比特币
Hamster Kombat _加密货币行情
Chainlink _BTC行情
JUST _币种排行
Artificial _BTC行情
Wrapped _BTC行情
Chainlink _数字货币市值
TONToken _BTC行情
RNDR _比特币行情
Aptos _比特币行情
LayerZero _以太坊ETH价格
Starknet _币种排行
Reserve Rights _币种排行
狗币 _加密货币行情
USDC _加密货币行情
Celo _币种排行
Quant _比特币
USDC _加密货币行情