24H 最高$0.1017
24H 最低$0.0994
今日开盘$0.1013
24H 成交量$6.40万
流通市值$723.35万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
TURBOTurbo
|
$0.000777 | $0.000793 | $0.000767 | $12.25万 | $5,398.64万 | -0.26% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09062 | $0.09309 | $0.09016 | $138.31万 | $9.73亿 | -2.49% |
| 33 |
TAOBitTensor
|
$232.2 | $238.90 | $231.10 | $819.85万 | $22.55亿 | -2.23% |
| 67 |
HOTHolo
|
$0.000394 | $0.000418 | $0.000344 | $284.46万 | $6,579.75万 | 13.55% |
| 352 |
SNXSynthetix Network
|
$0.1801 | $0.1861 | $0.1787 | $29.99万 | $6,216.26万 | -1.80% |
| 586 |
ASRAS Roma Fan Token
|
$0.705 | $0.725 | $0.705 | $6.96万 | $450.90万 | -1.12% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$93.96 | $96.28 | $93.68 | $6,736.31万 | $558.98亿 | -2.07% |
| 643 |
BEBBEB
|
$204.81 | $206.94 | $204.64 | $1.80万 | — | -0.02% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 499 |
XVGVerge
|
$0.002212 | $0.00227 | $0.002187 | $14.06万 | $3,661.54万 | -1.43% |
| 644 |
SECZBSECZB
|
$7.51 | $7.58 | $7.51 | $1.78万 | — | -0.79% |
| 370 |
ORDIOrdinals
|
$3.47 | $3.55 | $3.45 | $27.74万 | $7,317.73万 | -0.72% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 93 |
ATOMCosmos
|
$1.46 | $1.51 | $1.45 | $186.89万 | $5.75亿 | -3.31% |
| 41 |
ARBArbitrum
|
$0.1624 | $0.1669 | $0.1614 | $542.72万 | $11.34亿 | -0.98% |
| 576 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $8.27万 | $4,182.11万 | -1.98% |
| 418 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.85万 | $766.73万 | -1.28% |
| 570 |
EWYBEWYB
|
$153.03 | $153.90 | $152.71 | $8.73万 | — | 0.15% |
相关站点
共 40 个
SuperVerse _币种排行
Gitcoin _BTC行情
Ondo _数字货币市值
Dogecoin _数字货币市值
Solana _BTC行情
Dash _加密货币行情
Zcash _BTC行情
Gram _比特币行情
RWUSD _BTC行情
United Stables _币种排行
OFFICIAL TRUMP _加密货币行情
Stellar _比特币
Stacks _BTC行情
Plume _加密货币行情
LayerZero _比特币行情
Avalanche _数字货币市值
OFFICIAL TRUMP _比特币行情
Litecoin _比特币行情
BUSD _以太坊ETH价格
COTI _BTC行情
Chainlink _加密货币行情
CoW Protocol _数字货币市值
Pudgy Penguins _数字货币市值
Power Ledger _加密货币行情
Litecoin _比特币行情
INTWB _加密货币行情
INTWB _以太坊ETH价格
Bubblemaps _比特币
Aerodrome _BTC行情
Chainlink _加密货币行情
Gravity _加密货币行情
Power Ledger _以太坊ETH价格
Aptos _BTC行情
Worldcoin _比特币行情
Hemi _BTC行情
Solv Protocol _加密货币行情
Holo _以太坊ETH价格
Kite _数字货币市值
BEAMX _数字货币市值
Ripple USD _币种排行