24H 最高$287.60
24H 最低$279.50
今日开盘$286.7
24H 成交量$421.50万
流通市值$56.90亿
24H 涨跌额(-$6.70)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $12.36万 | $5,398.64万 | 0.13% |
| 120 |
POLPolygon Ecosystem Token
|
$0.0905 | $0.09309 | $0.09016 | $139.54万 | $9.73亿 | -2.36% |
| 33 |
TAOBitTensor
|
$232.1 | $238.90 | $231.10 | $805.24万 | $22.55亿 | -2.15% |
| 67 |
HOTHolo
|
$0.000393 | $0.000418 | $0.000344 | $279.19万 | $6,579.75万 | 12.93% |
| 353 |
SNXSynthetix Network
|
$0.1799 | $0.1861 | $0.1787 | $30.42万 | $6,216.26万 | -1.43% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.706 | $7.00万 | $450.90万 | -1.12% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$93.96 | $96.28 | $93.68 | $6,689.58万 | $558.98亿 | -1.96% |
| 643 |
BEBBEB
|
$204.72 | $206.94 | $204.64 | $1.81万 | — | -0.10% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 499 |
XVGVerge
|
$0.002217 | $0.00227 | $0.002187 | $14.15万 | $3,661.54万 | -1.55% |
| 645 |
SECZBSECZB
|
$7.52 | $7.58 | $7.52 | $1.78万 | — | -0.66% |
| 369 |
ORDIOrdinals
|
$3.464 | $3.55 | $3.45 | $27.80万 | $7,317.73万 | -0.86% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 95 |
ATOMCosmos
|
$1.458 | $1.51 | $1.45 | $186.21万 | $5.75亿 | -3.38% |
| 41 |
ARBArbitrum
|
$0.1622 | $0.1669 | $0.1614 | $541.58万 | $11.34亿 | -1.04% |
| 572 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $8.51万 | $4,182.11万 | -1.59% |
| 417 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $22.21万 | $766.73万 | -1.07% |
| 570 |
EWYBEWYB
|
$153.06 | $153.90 | $152.71 | $8.68万 | — | 0.12% |
相关站点
共 40 个
Starknet _比特币
USD1 _BTC行情
USD1 _BTC行情
Dash _币种排行
First Digital _比特币
DODO _BTC行情
Near Protocol _以太坊ETH价格
Stacks _币种排行
Ethena _数字货币市值
Arbitrum _比特币行情
Dash _以太坊ETH价格
PancakeSwap _BTC行情
Ethena _比特币行情
Near Protocol _数字货币市值
Chainlink _币种排行
Sui _比特币
Celestia _以太坊ETH价格
Nillion _比特币
MARSCOIN _数字货币市值
EUR _加密货币行情
PancakeSwap _比特币
Celestia _比特币行情
CoW Protocol _比特币
Gitcoin _数字货币市值
Kite _币种排行
SuperVerse _比特币
USDC _数字货币市值
Dash _比特币行情
Bubblemaps _加密货币行情
Power Ledger _数字货币市值
Near Protocol _数字货币市值
MARSCOIN _BTC行情
BNB _数字货币市值
Solana _BTC行情
Ethena _比特币
Worldcoin _加密货币行情
Solv Protocol _BTC行情
Ethena _以太坊ETH价格
COTI _加密货币行情
EUR _BTC行情