24H 最高$0.244
24H 最低$0.239
今日开盘$0.244
24H 成交量$8.12万
流通市值$210.57万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
TURBOTurbo
|
$0.000782 | $0.000789 | $0.000767 | $10.57万 | $5,390.42万 | 0.51% |
| 128 |
POLPolygon Ecosystem Token
|
$0.09227 | $0.09314 | $0.09151 | $130.00万 | $9.81亿 | 0.42% |
| 35 |
TAOBitTensor
|
$234.9 | $239.00 | $234.20 | $704.17万 | $22.74亿 | -0.47% |
| 138 |
HOTHolo
|
$0.000354 | $0.000415 | $0.000343 | $119.93万 | $6,389.33万 | 1.14% |
| 428 |
SNXSynthetix Network
|
$0.1824 | $0.1871 | $0.1819 | $21.67万 | $6,242.14万 | -1.57% |
| 572 |
ASRAS Roma Fan Token
|
$0.714 | $0.725 | $0.712 | $8.93万 | $454.31万 | -0.83% |
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 8 |
SOLSolana
|
$94.59 | $96.44 | $94.46 | $5,386.87万 | $562.24亿 | -1.45% |
| 630 |
BEBBEB
|
$206.07 | $206.94 | $204.28 | $2.90万 | — | 0.58% |
| 444 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 586 |
XVGVerge
|
$0.002233 | $0.002305 | $0.002232 | $7.01万 | $3,713.44万 | -2.19% |
| 653 |
SECZBSECZB
|
$7.55 | $7.59 | $7.52 | $1.45万 | — | 0.40% |
| 360 |
ORDIOrdinals
|
$3.503 | $3.55 | $3.46 | $32.66万 | $7,390.26万 | 0.52% |
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 108 |
ATOMCosmos
|
$1.469 | $1.52 | $1.45 | $156.64万 | $5.73亿 | -2.97% |
| 57 |
ARBArbitrum
|
$0.1628 | $0.166 | $0.1613 | $397.97万 | $11.28亿 | 0.68% |
| 570 |
SCSiacoin
|
$0.000754 | $0.00077 | $0.00075 | $9.12万 | $4,229.06万 | -0.79% |
| 399 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0455 | $26.67万 | $757.11万 | -1.89% |
| 583 |
EWYBEWYB
|
$153.48 | $153.88 | $152.62 | $7.23万 | — | 0.34% |
相关站点
共 40 个
EUR _以太坊ETH价格
Avalanche _比特币行情
LayerZero _BTC行情
Initia _比特币
Vanar Chain _加密货币行情
Initia _币种排行
Panther _数字货币市值
BitTensor _比特币行情
Solana _币种排行
OFFICIAL TRUMP _数字货币市值
Bitcoin Cash _BTC行情
Litecoin _数字货币市值
Zerobase _加密货币行情
Plasma _BTC行情
Celo _比特币
SOXLB _比特币
Uniswap _BTC行情
Ondo _加密货币行情
Plasma _比特币行情
PAX Gold _数字货币市值
CoW Protocol _加密货币行情
Aerodrome _比特币行情
MSTRB _比特币行情
Stellar _以太坊ETH价格
Power Ledger _比特币行情
Amp _比特币
BitTensor _以太坊ETH价格
USDC _数字货币市值
Uniswap _比特币行情
MSTRB _币种排行
Plume _比特币
INTCB _以太坊ETH价格
Aerodrome _比特币行情
Celo _数字货币市值
Succinct _比特币行情
EUR _数字货币市值
Aave _比特币行情
Kite _加密货币行情
RedStone _以太坊ETH价格
CRCLB _以太坊ETH价格