24H 最高$0.06358
24H 最低$0.05773
今日开盘$0.06146
24H 成交量$37.45万
流通市值$1.23亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
TURBOTurbo
|
$0.000709 | $0.000733 | $0.000681 | $23.10万 | $4,929.73万 | -0.56% |
| 103 |
POLPolygon Ecosystem Token
|
$0.08907 | $0.09195 | $0.08593 | $286.84万 | $9.59亿 | -0.25% |
| 40 |
TAOBitTensor
|
$223.2 | $225.90 | $211.00 | $1,400.96万 | $21.34亿 | 0.05% |
| 64 |
HOTHolo
|
$0.00047 | $0.000498 | $0.00039 | $713.25万 | $7,493.15万 | 15.76% |
| 469 |
SNXSynthetix Network
|
$0.1611 | $0.1646 | $0.1522 | $28.64万 | $5,481.79万 | -0.43% |
| 317 |
ASRAS Roma Fan Token
|
$0.716 | $0.741 | $0.678 | $52.45万 | $459.38万 | 2.58% |
| 536 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.69 | $89.18 | $85.02 | $2.40亿 | $510.95亿 | -2.68% |
| 140 |
BEBBEB
|
$194.62 | $199.82 | $167.16 | $159.17万 | — | 12.41% |
| 556 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 505 |
XVGVerge
|
$0.002001 | $0.002065 | $0.001845 | $25.26万 | $3,297.89万 | 1.32% |
| 579 |
SECZBSECZB
|
$7.16 | $7.23 | $6.77 | $17.77万 | — | 1.13% |
| 188 |
ORDIOrdinals
|
$3.209 | $3.28 | $2.95 | $102.10万 | $6,719.65万 | 2.39% |
| 293 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 134 |
ATOMCosmos
|
$1.376 | $1.40 | $1.27 | $176.70万 | $5.37亿 | 3.07% |
| 22 |
ARBArbitrum
|
$0.1753 | $0.188 | $0.1598 | $3,277.23万 | $12.36亿 | 4.84% |
| 605 |
SC云储币
|
$0.000676 | $0.000685 | $0.000616 | $14.67万 | $3,778.90万 | -1.17% |
| 364 |
KERNELKernelDAO
|
$0.0441 | $0.0445 | $0.0399 | $42.52万 | $711.27万 | 6.01% |
| 111 |
EWYBEWYB
|
$142.58 | $143.45 | $132.40 | $252.06万 | — | 3.73% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
牛来 _加密货币行情
BMNRB _BTC行情
Hedera _加密货币行情
Ondo _加密货币行情
波场 _比特币
艾达币 _比特币
DRAMB _BTC行情
Bubblemaps _以太坊ETH价格
币安币 _BTC行情
Solana _以太坊ETH价格
莱特币 _BTC行情
TONToken _比特币行情
以太经典 _BTC行情
Zama _数字货币市值
比特币 _数字货币市值
USDC _数字货币市值
Worldcoin _比特币行情
Zama _以太坊ETH价格
达世币 _币种排行
Aptos _BTC行情
BitTensor _BTC行情
Reserve Rights _币种排行
Official _币种排行
Avalanche _比特币
Test _BTC行情
狗币 _数字货币市值
Ondo _比特币行情
BMNRB _数字货币市值
Polkadot _数字货币市值
Holo _比特币行情
AMDB _比特币
MarsCoin _以太坊ETH价格
EUR _比特币行情
Aptos _BTC行情
PAX Gold _币种排行
COINB _加密货币行情
Injective _BTC行情
Near Protocol _加密货币行情
Artificial _以太坊ETH价格