24H 最高$0.0873
24H 最低$0.0835
今日开盘$0.0864
24H 成交量$12.93万
流通市值$3,248.71万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
TURBOTurbo
|
$0.000726 | $0.000736 | $0.00072 | $8.11万 | $4,985.43万 | -1.36% |
| 72 |
POLPolygon Ecosystem Token
|
$0.09073 | $0.09361 | $0.09038 | $239.73万 | $9.65亿 | -1.82% |
| 43 |
TAOBitTensor
|
$224.1 | $227.50 | $221.90 | $484.82万 | $21.42亿 | -0.93% |
| 147 |
HOTHolo
|
$0.000356 | $0.000408 | $0.000355 | $87.92万 | $6,390.15万 | -4.81% |
| 484 |
SNXSynthetix Network
|
$0.1685 | $0.1736 | $0.1663 | $15.14万 | $5,681.63万 | -1.69% |
| 302 |
ASRAS Roma Fan Token
|
$0.713 | $0.738 | $0.697 | $36.76万 | $450.44万 | -0.14% |
| 408 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 129 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.92 | $90.72 | $89.20 | $5,589.77万 | $529.73亿 | -0.38% |
| 358 |
BEBBEB
|
$174.87 | $177.59 | $171.58 | $27.17万 | — | 1.63% |
| 423 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 589 |
XVGVerge
|
$0.002072 | $0.002145 | $0.00205 | $8.12万 | $3,383.10万 | -3.04% |
| 635 |
SECZBSECZB
|
$7.06 | $7.16 | $6.80 | $4.24万 | — | 3.07% |
| 215 |
ORDIOrdinals
|
$3.237 | $3.33 | $3.22 | $58.71万 | $6,786.36万 | -2.73% |
| 219 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 118 |
ATOMCosmos
|
$1.382 | $1.42 | $1.37 | $111.34万 | $5.40亿 | -2.40% |
| 47 |
ARBArbitrum
|
$0.1677 | $0.1692 | $0.1639 | $421.26万 | $11.51亿 | -0.36% |
| 531 |
SC云储币
|
$0.000689 | $0.000694 | $0.000674 | $11.92万 | $3,828.34万 | 0.73% |
| 534 |
KERNELKernelDAO
|
$0.0439 | $0.045 | $0.0435 | $11.60万 | $713.17万 | -2.44% |
| 181 |
EWYBEWYB
|
$137.88 | $138.56 | $136.17 | $71.38万 | — | 1.12% |
相关站点
共 40 个
Polymath _比特币行情
Quant _比特币行情
Ethena USDe _数字货币市值
Tether Gold _BTC行情
Polymath _数字货币市值
Quant _币种排行
Aptos _比特币
Aave _比特币行情
Mitosis _BTC行情
BUSD _币种排行
NFPrompt _以太坊ETH价格
Ether.fi _BTC行情
Aave _币种排行
BitTensor _BTC行情
Aave _BTC行情
LayerZero _币种排行
TONToken _比特币
LayerZero _币种排行
RWUSD _比特币行情
Polymath _比特币
Huma Finance _加密货币行情
Wrapped _币种排行
USD1 _比特币
Gram _BTC行情
Uniswap _以太坊ETH价格
Celo _比特币
USD1 _以太坊ETH价格
Stacks _币种排行
Chainlink _BTC行情
Official _数字货币市值
QQQB _BTC行情
Ondo _加密货币行情
Pepe _比特币
Chainlink _BTC行情
大零币 _比特币
狗币 _比特币行情
Polymath _加密货币行情
Worldcoin _比特币
Uniswap _以太坊ETH价格
瑞波币 _数字货币市值