24H 最高$3.29
24H 最低$3.14
今日开盘$3.259
24H 成交量$22.63万
流通市值$2,118.68万
24H 涨跌额(-$0.05)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
TURBOTurbo
|
$0.000771 | $0.000779 | $0.000743 | $10.83万 | $5,213.55万 | -0.64% |
| 141 |
POLPolygon Ecosystem Token
|
$0.08827 | $0.08986 | $0.08673 | $129.86万 | $9.38亿 | -1.59% |
| 43 |
TAOBitTensor
|
$226.5 | $231.40 | $219.90 | $998.90万 | $21.50亿 | -1.74% |
| 40 |
HOTHolo
|
$0.000571 | $0.000592 | $0.000382 | $1,050.30万 | $7,545.67万 | 47.55% |
| 475 |
SNXSynthetix Network
|
$0.1767 | $0.1814 | $0.173 | $22.78万 | $5,960.33万 | -1.51% |
| 649 |
ASRAS Roma Fan Token
|
$0.706 | $0.708 | $0.688 | $7.97万 | $442.58万 | 0.28% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.31 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.24% |
| 264 |
BEBBEB
|
$208.66 | $210.48 | $195.16 | $55.68万 | — | 0.15% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 602 |
XVGVerge
|
$0.002191 | $0.002232 | $0.00212 | $11.66万 | $3,576.64万 | -1.40% |
| 436 |
SECZBSECZB
|
$7.36 | $8.05 | $7.18 | $27.49万 | — | -6.12% |
| 327 |
ORDIOrdinals
|
$3.447 | $3.48 | $3.34 | $41.77万 | $7,125.53万 | -0.32% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 87 |
ATOMCosmos
|
$1.441 | $1.47 | $1.39 | $307.78万 | $5.58亿 | -1.50% |
| 59 |
ARBArbitrum
|
$0.1619 | $0.162 | $0.1514 | $612.63万 | $10.79亿 | 1.57% |
| 547 |
SCSiacoin
|
$0.000715 | $0.000741 | $0.000689 | $16.71万 | $4,128.77万 | -0.56% |
| 498 |
KERNELKernelDAO
|
$0.0441 | $0.0453 | $0.0428 | $20.60万 | $709.90万 | -2.43% |
| 221 |
EWYBEWYB
|
$154.92 | $160.33 | $151.71 | $71.25万 | — | -2.65% |
相关站点
共 40 个
PAX Gold _币种排行
Litecoin _数字货币市值
MSTRB _以太坊ETH价格
MRVLB _比特币
KORUB _BTC行情
USDC _BTC行情
Nomina _以太坊ETH价格
United Stables _比特币
MUB _比特币
Ripple USD _BTC行情
Zcash _以太坊ETH价格
TQQQB _加密货币行情
ZAMA _数字货币市值
Cardano _币种排行
GOOGLB _加密货币行情
Ripple USD _加密货币行情
Bitcoin _以太坊ETH价格
Litecoin _数字货币市值
Lisk _比特币
Celo _BTC行情
PAX Gold _BTC行情
Caldera _币种排行
LITEB _比特币行情
Ethereum _BTC行情
Celestia _币种排行
Mitosis _以太坊ETH价格
Aerodrome _数字货币市值
Chainlink _比特币行情
PAX Gold _以太坊ETH价格
Injective _比特币
SOXLB _加密货币行情
Ripple USD _比特币
Aster _以太坊ETH价格
Ripple USD _数字货币市值
1000CAT _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Zcash _比特币行情
牛来 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Hedera _比特币行情