24H 最高$0.642
24H 最低$0.629
今日开盘$0.6378
24H 成交量$189.21万
流通市值$5.63亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
TURBOTurbo
|
$0.000784 | $0.000793 | $0.000767 | $10.73万 | $5,390.42万 | 0.00% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09129 | $0.09309 | $0.09112 | $137.41万 | $9.81亿 | -0.99% |
| 33 |
TAOBitTensor
|
$235 | $239.00 | $234.00 | $784.24万 | $22.74亿 | -1.26% |
| 88 |
HOTHolo
|
$0.000371 | $0.000415 | $0.000343 | $197.20万 | $6,389.33万 | 5.40% |
| 402 |
SNXSynthetix Network
|
$0.183 | $0.1861 | $0.1819 | $24.36万 | $6,242.14万 | -1.29% |
| 580 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.68万 | $454.31万 | -0.98% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.78 | $96.28 | $94.36 | $5,962.83万 | $562.24亿 | -1.30% |
| 644 |
BEBBEB
|
$205.48 | $206.94 | $204.64 | $1.81万 | — | 0.25% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 514 |
XVGVerge
|
$0.002213 | $0.002285 | $0.002187 | $12.86万 | $3,713.44万 | -2.81% |
| 647 |
SECZBSECZB
|
$7.57 | $7.59 | $7.52 | $1.59万 | — | 0.00% |
| 395 |
ORDIOrdinals
|
$3.487 | $3.55 | $3.48 | $25.25万 | $7,390.26万 | -0.46% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 96 |
ATOMCosmos
|
$1.471 | $1.52 | $1.45 | $180.26万 | $5.73亿 | -2.90% |
| 43 |
ARBArbitrum
|
$0.1648 | $0.1669 | $0.1624 | $514.74万 | $11.28亿 | 0.43% |
| 556 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $9.69万 | $4,229.06万 | -1.97% |
| 422 |
KERNELKernelDAO
|
$0.0473 | $0.0477 | $0.0455 | $21.73万 | $757.11万 | -0.84% |
| 579 |
EWYBEWYB
|
$153.53 | $153.90 | $152.71 | $7.81万 | — | 0.42% |
相关站点
共 40 个
Dash _比特币
Hedera _以太坊ETH价格
Gitcoin _BTC行情
Chainlink _币种排行
Avalanche _比特币行情
CoW Protocol _BTC行情
Nillion _比特币
PancakeSwap _币种排行
DODO _币种排行
BEAMX _币种排行
Prometeus _加密货币行情
TONToken _BTC行情
Quant _数字货币市值
Gram _比特币行情
Ethena _币种排行
Injective _比特币
RWUSD _以太坊ETH价格
Worldcoin _比特币
GOOGLB _比特币行情
Nillion _币种排行
Worldcoin _比特币
NFPrompt _BTC行情
Initia _加密货币行情
Pudgy Penguins _加密货币行情
Uniswap _币种排行
Origin _以太坊ETH价格
SNDKB _加密货币行情
SNDKB _BTC行情
BEAMX _比特币行情
Avalanche _BTC行情
Celestia _比特币
Plasma _BTC行情
XRP _比特币行情
Pepe _以太坊ETH价格
Plume _加密货币行情
Ondo _BTC行情
THORChain _BTC行情
SOXLB _加密货币行情
Ripple USD _比特币
Cardano _数字货币市值