24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
TURBOTurbo
|
$0.000769 | $0.000777 | $0.000743 | $9.58万 | $5,213.55万 | 0.00% |
| 84 |
POLPolygon Ecosystem Token
|
$0.09093 | $0.09385 | $0.08673 | $317.13万 | $9.38亿 | 2.63% |
| 41 |
TAOBitTensor
|
$226 | $228.90 | $219.90 | $991.60万 | $21.50亿 | -0.57% |
| 37 |
HOTHolo
|
$0.000529 | $0.000596 | $0.000411 | $1,206.18万 | $7,545.67万 | 25.36% |
| 476 |
SNXSynthetix Network
|
$0.1771 | $0.1784 | $0.173 | $21.34万 | $5,960.33万 | -0.51% |
| 621 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $10.14万 | $442.58万 | 0.00% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.29 | $93.92 | $90.87 | $1.48亿 | $547.21亿 | -0.53% |
| 126 |
BEBBEB
|
$213.48 | $220.31 | $195.16 | $154.82万 | — | 3.91% |
| 488 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 592 |
XVGVerge
|
$0.002176 | $0.002203 | $0.00212 | $12.12万 | $3,576.64万 | -1.23% |
| 456 |
SECZBSECZB
|
$7.9 | $8.07 | $7.18 | $23.96万 | — | 6.18% |
| 333 |
ORDIOrdinals
|
$3.447 | $3.48 | $3.34 | $40.31万 | $7,125.53万 | 0.20% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 79 |
ATOMCosmos
|
$1.416 | $1.45 | $1.39 | $328.74万 | $5.58亿 | -1.80% |
| 56 |
ARBArbitrum
|
$0.1589 | $0.1629 | $0.1514 | $597.07万 | $10.79亿 | -0.13% |
| 511 |
SCSiacoin
|
$0.00072 | $0.000741 | $0.000689 | $18.84万 | $4,128.77万 | -1.91% |
| 567 |
KERNELKernelDAO
|
$0.0441 | $0.0447 | $0.0428 | $14.61万 | $709.90万 | -0.45% |
| 174 |
EWYBEWYB
|
$154.77 | $157.64 | $151.71 | $88.92万 | — | -1.51% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
BEAMX _比特币
CRCLB _比特币行情
Quant _比特币
CRCLB _比特币
NFPrompt _币种排行
Solana _数字货币市值
TONToken _比特币行情
SOXLB _币种排行
NVDAB _币种排行
AAPLB _币种排行
Polygon _数字货币市值
United Stables _币种排行
Hedera _比特币行情
SNXXB _比特币行情
牛来 _比特币行情
THORChain _数字货币市值
THORChain _加密货币行情
BitTensor _比特币
TQQQB _数字货币市值
Aave _币种排行
Ondo _以太坊ETH价格
MegaETH _币种排行
Nomina _BTC行情
Gram _加密货币行情
牛来 _加密货币行情
AMDB _比特币
TONToken _数字货币市值
Artificial _币种排行
Artificial _比特币
Pepe _比特币行情
Initia _BTC行情
THORChain _加密货币行情
KORUB _以太坊ETH价格
LITEB _以太坊ETH价格
Gram _比特币行情
CRCLB _加密货币行情
LayerZero _以太坊ETH价格
Cardano _以太坊ETH价格
Cardano _比特币