24H 最高$0.083
24H 最低$0.0809
今日开盘$0.0822
24H 成交量$11.71万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
TURBOTurbo
|
$0.000778 | $0.000793 | $0.000767 | $12.23万 | $5,398.64万 | -0.38% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09069 | $0.09309 | $0.09016 | $139.05万 | $9.73亿 | -2.31% |
| 33 |
TAOBitTensor
|
$232.1 | $238.90 | $231.10 | $809.50万 | $22.55亿 | -2.36% |
| 69 |
HOTHolo
|
$0.000403 | $0.000418 | $0.000344 | $272.68万 | $6,579.75万 | 15.47% |
| 350 |
SNXSynthetix Network
|
$0.1798 | $0.1861 | $0.1788 | $31.28万 | $6,216.26万 | -2.07% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.706 | $7.31万 | $450.90万 | -1.26% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.05 | $96.28 | $93.68 | $6,658.92万 | $558.98亿 | -2.01% |
| 643 |
BEBBEB
|
$204.66 | $206.94 | $204.64 | $1.80万 | — | -0.13% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 496 |
XVGVerge
|
$0.002222 | $0.00227 | $0.002187 | $14.33万 | $3,661.54万 | -1.68% |
| 649 |
SECZBSECZB
|
$7.56 | $7.58 | $7.52 | $1.52万 | — | -0.13% |
| 377 |
ORDIOrdinals
|
$3.466 | $3.55 | $3.45 | $27.38万 | $7,317.73万 | -1.00% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 95 |
ATOMCosmos
|
$1.462 | $1.51 | $1.45 | $186.21万 | $5.75亿 | -3.24% |
| 41 |
ARBArbitrum
|
$0.1626 | $0.1669 | $0.1614 | $541.80万 | $11.34亿 | -0.85% |
| 573 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $8.52万 | $4,182.11万 | -1.59% |
| 415 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $22.29万 | $766.73万 | -0.85% |
| 571 |
EWYBEWYB
|
$153.01 | $153.90 | $152.71 | $8.59万 | — | 0.08% |
相关站点
共 40 个
Kite _数字货币市值
Initia _比特币行情
Plume _加密货币行情
Filecoin _比特币
Plume _比特币行情
Plasma _以太坊ETH价格
Aptos _BTC行情
Cardano _比特币
TONToken _比特币
Pudgy Penguins _比特币
LayerZero _比特币行情
Cardano _数字货币市值
Sophon _以太坊ETH价格
Injective _加密货币行情
Litecoin _以太坊ETH价格
Stacks _币种排行
Plasma _加密货币行情
Cardano _加密货币行情
Official _比特币行情
NVDAB _比特币
Chainlink _币种排行
Kite _加密货币行情
Amp _数字货币市值
XRP _加密货币行情
Quant _比特币行情
Cardano _数字货币市值
Pump.fun _加密货币行情
牛来 _加密货币行情
LayerZero _加密货币行情
Sui _BTC行情
PancakeSwap _比特币行情
Bitcoin _BTC行情
PancakeSwap _币种排行
Holo _以太坊ETH价格
Gram _比特币行情
Hedera _比特币
Plasma _以太坊ETH价格
Ripple USD _以太坊ETH价格
TRON _数字货币市值
Reserve Rights _比特币