24H 最高$0.1511
24H 最低$0.1446
今日开盘$0.1504
24H 成交量$22.63万
流通市值$3,098.04万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
TURBOTurbo
|
$0.000717 | $0.000735 | $0.000712 | $13.24万 | $4,907.05万 | -2.05% |
| 76 |
POLPolygon Ecosystem Token
|
$0.09079 | $0.09223 | $0.0895 | $195.74万 | $9.63亿 | -1.52% |
| 48 |
TAOBitTensor
|
$222.8 | $226.40 | $220.30 | $399.28万 | $21.18亿 | -1.50% |
| 232 |
HOTHolo
|
$0.000349 | $0.000373 | $0.000346 | $50.27万 | $6,350.26万 | -5.68% |
| 592 |
SNXSynthetix Network
|
$0.1643 | $0.1694 | $0.1634 | $5.69万 | $5,600.38万 | -2.61% |
| 300 |
ASRAS Roma Fan Token
|
$0.703 | $0.726 | $0.696 | $34.51万 | $441.39万 | -0.57% |
| 386 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 121 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.41 | $90.39 | $88.73 | $5,384.37万 | $525.16亿 | -0.92% |
| 617 |
BEBBEB
|
$174.77 | $176.79 | $173.56 | $3.62万 | — | -0.14% |
| 404 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 485 |
XVGVerge
|
$0.002018 | $0.002096 | $0.002011 | $13.45万 | $3,346.39万 | -3.21% |
| 620 |
SECZBSECZB
|
$7.08 | $7.09 | $7.00 | $3.26万 | — | 0.43% |
| 253 |
ORDIOrdinals
|
$3.176 | $3.28 | $3.16 | $44.64万 | $6,691.74万 | -2.90% |
| 209 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 157 |
ATOMCosmos
|
$1.361 | $1.39 | $1.35 | $78.93万 | $5.28亿 | -1.88% |
| 37 |
ARBArbitrum
|
$0.1701 | $0.1709 | $0.1651 | $576.50万 | $11.56亿 | 2.16% |
| 558 |
SC云储币
|
$0.000675 | $0.000692 | $0.000674 | $8.46万 | $3,836.61万 | -1.89% |
| 494 |
KERNELKernelDAO
|
$0.0434 | $0.0449 | $0.0431 | $12.61万 | $700.46万 | -3.34% |
| 580 |
EWYBEWYB
|
$138.04 | $138.56 | $137.24 | $6.62万 | — | 0.30% |
相关站点
共 40 个
狗币 _比特币行情
MarsCoin _币种排行
Plasma _比特币
Thena _数字货币市值
大零币 _BTC行情
Ondo _比特币行情
Secret _比特币
BUSD _币种排行
Sign _比特币
Polymath _加密货币行情
MarsCoin _比特币
MegaETH _以太坊ETH价格
达世币 _比特币
波场 _币种排行
Quant _加密货币行情
Hyperliquid _币种排行
Avalanche _币种排行
Secret _数字货币市值
NFPrompt _BTC行情
Avalanche _加密货币行情
Zama _以太坊ETH价格
波场 _比特币
PAX Gold _以太坊ETH价格
Near Protocol _BTC行情
NFPrompt _比特币
狗币 _币种排行
Meteora _比特币行情
Avalanche _比特币
Celestia _BTC行情
JUST _以太坊ETH价格
牛来 _BTC行情
Sui _币种排行
Ondo _币种排行
Uniswap _以太坊ETH价格
RWUSD _BTC行情
Ether.fi _比特币
USDC _比特币
Ripple USD _比特币行情
Ondo _以太坊ETH价格
Celo _加密货币行情